Alchemy Pay
ACH · 美元计价
$0.00401
0.50%
≈ ￥0.026466
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00399
24H 成交量$10.58万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01589 | $89.24万 | $1.20亿 | 5.27% |
| 398 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $24.92万 | $1,852.50万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |
| 483 |
ANIMEAnimecoin
|
$0.002191 | $0.002315 | $0.00215 | $17.24万 | $1,251.05万 | -1.44% |
| 5 |
ZEC大零币
|
$907.44 | $992.98 | $889.38 | $2.03亿 | $154.76亿 | 1.76% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $212.51万 | — | -4.75% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.60万 | $1.11亿 | -1.83% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04289 | $449.41万 | $7.55亿 | 6.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.48% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.53万 | — | 1.10% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $305.00 | $292.83 | $1,069.61万 | $1.23亿 | -2.32% |
| 138 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $137.41万 | $4.64亿 | -1.69% |
| 321 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001329 | $36.56万 | $402.75万 | 1.66% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,847.51万 | $549.71万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 327 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $35.62万 | $2,062.13万 | -2.16% |