APPB
APPB · 美元计价
$405.18
3.12%
≈ ￥2674.19
($12.27)
更新于 2026-11-14 20:25:01
24H 最高$413.31
24H 最低$391.46
今日开盘$392.91
24H 成交量$22.85万
流通市值—
24H 涨跌额($12.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |
| 389 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.06万 | $1,852.50万 | -2.95% |
| 321 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.16万 | — | -5.12% |
| 491 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $15.74万 | $1,251.05万 | -4.74% |
| 6 |
ZEC大零币
|
$899.47 | $992.98 | $891.22 | $1.49亿 | $154.76亿 | -6.67% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $169.15万 | — | -5.94% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.0479 | $0.0482 | $0.04388 | $438.48万 | $7.55亿 | 9.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 315 |
MANTAManta Network
|
$0.04412 | $0.04793 | $0.0439 | $36.12万 | $2,245.26万 | -6.15% |
| 613 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.64 | $305.00 | $292.66 | $670.11万 | $1.23亿 | -2.91% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.80万 | $4.64亿 | -4.38% |
| 273 |
NOMNomina
|
$0.001327 | $0.00141 | $0.001319 | $42.75万 | $402.75万 | -3.56% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.37万 | $2,062.13万 | -5.47% |