Arweave
AR · 美元计价
$2.894
-0.48%
≈ ￥19.1004
(-$0.01)
更新于 2026-11-14 12:25:02
24H 最高$3.13
24H 最低$2.86
今日开盘$2.908
24H 成交量$233.05万
流通市值$1.99亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.0165 | $0.01709 | $0.01589 | $85.41万 | $1.20亿 | 3.51% |
| 404 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.91万 | $1,852.50万 | -0.30% |
| 367 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.00149 | $29.55万 | — | -1.57% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.42万 | $1,251.05万 | -1.53% |
| 5 |
ZEC大零币
|
$904.81 | $992.98 | $880.50 | $2.18亿 | $154.76亿 | -1.36% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.70万 | — | -5.01% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.66万 | $1.11亿 | -2.55% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.04652 | $0.04793 | $0.04289 | $449.22万 | $7.55亿 | 7.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04539 | $0.04793 | $0.04505 | $27.88万 | $2,245.26万 | -0.26% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $1,200.93万 | $1.23亿 | -2.28% |
| 136 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $142.16万 | $4.64亿 | -1.90% |
| 329 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001326 | $35.66万 | $402.75万 | 1.50% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,876.43万 | $549.71万 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.89万 | $2,062.13万 | -2.54% |