注意力币
BAT · 美元计价
$0.0941
-10.89%
≈ ￥0.62106
(-$0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.1056
24H 成交量$126.22万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $121.21万 | $1.18亿 | 1.21% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -6.89% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002214 | $0.001966 | $26.25万 | $1,166.95万 | -5.37% |
| 6 |
ZEC大零币
|
$911.37 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.44% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $151.09万 | — | -3.97% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 441 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.00万 | $1.04亿 | -3.72% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,195.94万 | $8.09亿 | 6.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 257 |
MANTAManta Network
|
$0.04116 | $0.04592 | $0.03931 | $64.81万 | $2,056.11万 | -9.80% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $294.13 | $285.00 | $568.88万 | $1.23亿 | -0.31% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.66万 | $4.36亿 | -6.74% |
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.66万 | $373.24万 | -9.02% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.14万 | $549.82万 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.75% |