Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.02% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.18万 | $1,852.50万 | -2.96% |
| 319 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $34.90万 | — | -3.79% |
| 489 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -3.98% |
| 6 |
ZEC大零币
|
$902.99 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.70% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.71% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 576 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.36万 | $1.11亿 | -4.14% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
NIGHTMidnight
|
$0.04713 | $0.04801 | $0.04366 | $426.07万 | $7.55亿 | 7.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 312 |
MANTAManta Network
|
$0.04426 | $0.04793 | $0.0439 | $36.02万 | $2,245.26万 | -5.69% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.92 | $305.00 | $292.66 | $687.81万 | $1.23亿 | -2.84% |
| 145 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $118.16万 | $4.64亿 | -4.46% |
| 276 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -2.98% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,102.88万 | $549.71万 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.25万 | $2,062.13万 | -5.23% |