MultiversX (Elrond)
EGLD · 美元计价
$3.301
-2.42%
≈ ￥21.7866
(-$0.08)
更新于 2026-11-03 10:55:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.383
24H 成交量$22.58万
流通市值$1.05亿
24H 涨跌额(-$0.08)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
| 549 |
ANIMEAnimecoin
|
$0.002627 | $0.002719 | $0.002609 | $16.67万 | $1,469.96万 | -2.88% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 130 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $156.69万 | — | -5.40% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $170.93万 | $6.63亿 | -2.18% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
MANTAManta Network
|
$0.05549 | $0.05952 | $0.05529 | $57.29万 | $2,763.44万 | -5.66% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,645.03万 | $548.96万 | -0.05% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.37万 | $2,514.65万 | -3.73% |
相关站点
共 40 个
Quant _比特币行情
Pump.fun _币种排行
KORUB _币种排行
Artificial _比特币
LayerZero _BTC行情
Ripple USD _BTC行情
Avalanche _币种排行
Tether Gold _比特币行情
Initia _比特币
Celo _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
SNXXB _比特币行情
Aster _BTC行情
SNXXB _比特币行情
TSLAB _比特币
NVDAB _以太坊ETH价格
Sophon _币种排行
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _比特币行情
Zcash _数字货币市值
Near Protocol _比特币行情
CRWVB _以太坊ETH价格
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
1000CAT _加密货币行情
Mitosis _数字货币市值
Eigenlayer _BTC行情
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _BTC行情
Celo _以太坊ETH价格