EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 11:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $26.74万 | $1,852.50万 | -0.59% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 475 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $18.45万 | $1,251.05万 | -3.12% |
| 5 |
ZEC大零币
|
$926.02 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -0.85% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $217.65万 | — | -6.16% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.84万 | $1.11亿 | -2.17% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
NIGHTMidnight
|
$0.04592 | $0.04793 | $0.04243 | $486.93万 | $7.55亿 | 4.77% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 378 |
MANTAManta Network
|
$0.04598 | $0.04793 | $0.04489 | $29.03万 | $2,245.26万 | 0.15% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 324 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $38.02万 | $402.75万 | 1.19% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 330 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.27万 | $2,062.13万 | -2.64% |