Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 14:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SENTSentient
|
$0.01636 | $0.01649 | $0.01547 | $116.83万 | $1.15亿 | 3.15% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.43万 | $1,883.14万 | -1.17% |
| 388 |
1000CAT1000CAT
|
$0.001549 | $0.001619 | $0.001518 | $29.27万 | — | -3.25% |
| 463 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.81万 | $1,264.47万 | -2.49% |
| 5 |
ZEC大零币
|
$943.5 | $999.12 | $880.50 | $2.20亿 | $155.13亿 | -3.65% |
| 127 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $166.51万 | — | -3.45% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.18% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 73 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $461.64万 | $7.64亿 | -5.89% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 343 |
MANTAManta Network
|
$0.04671 | $0.04805 | $0.04489 | $35.59万 | $2,248.62万 | -2.18% |
| 626 |
PYPLBPYPLB
|
$58.32 | $59.49 | $58.19 | $2.33万 | — | -1.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.58 | $302.79 | $290.13 | $2,382.93万 | $1.23亿 | 1.81% |
| 115 |
MORPHOMorpho
|
$1.989 | $2.04 | $1.93 | $204.10万 | $4.71亿 | -0.30% |
| 273 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.09万 | $391.98万 | -1.73% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |