Bonfida
FIDA · 美元计价
$0.01353
-7.46%
≈ ￥0.089298
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.01462
24H 最低$0.01264
今日开盘$0.01462
24H 成交量$32.67万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SENTSentient
|
$0.01682 | $0.01698 | $0.01538 | $122.40万 | $1.18亿 | -0.83% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.50万 | $1,747.50万 | -6.59% |
| 389 |
1000CAT1000CAT
|
$0.001411 | $0.001508 | $0.001342 | $34.43万 | — | -6.18% |
| 450 |
ANIMEAnimecoin
|
$0.002083 | $0.002182 | $0.001966 | $27.14万 | $1,166.95万 | -4.54% |
| 6 |
ZEC大零币
|
$911.8 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.00% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.53万 | — | -4.35% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 388 |
XECeCash
|
$0.00000521 | $0.00000537 | $0.00000483 | $34.50万 | $1.04亿 | -2.62% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 45 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,347.30万 | $8.09亿 | 4.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04168 | $0.0447 | $0.03931 | $60.90万 | $2,056.11万 | -6.76% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 229 |
NOMNomina
|
$0.00122 | $0.001352 | $0.001158 | $75.99万 | $373.24万 | -9.76% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.65万 | $549.82万 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.31% |