GSB
GSB · 美元计价
$907.59
-0.48%
≈ ￥5990.09
(-$4.41)
更新于 2026-11-14 14:10:02
24H 最高$923.31
24H 最低$903.50
今日开盘$912
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$4.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.77万 | $1.20亿 | 3.77% |
| 402 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.41万 | $1,852.50万 | 0.90% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 490 |
ANIMEAnimecoin
|
$0.0022 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -2.18% |
| 6 |
ZEC大零币
|
$922.09 | $992.98 | $891.22 | $1.86亿 | $154.76亿 | -0.76% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $199.31万 | — | -3.97% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.14万 | $1.11亿 | -1.99% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 72 |
NIGHTMidnight
|
$0.04688 | $0.04793 | $0.04289 | $443.56万 | $7.55亿 | 8.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 369 |
MANTAManta Network
|
$0.04565 | $0.04793 | $0.04505 | $28.12万 | $2,245.26万 | -0.09% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.17% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $955.01万 | $1.23亿 | -2.02% |
| 138 |
MORPHOMorpho
|
$1.935 | $2.06 | $1.89 | $135.37万 | $4.64亿 | -1.18% |
| 313 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001337 | $36.50万 | $402.75万 | 0.96% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,639.33万 | $549.71万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.75万 | $2,062.13万 | -1.53% |