Space ID
ID · 美元计价
$0.0213
-6.99%
≈ ￥0.14058
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$46.93万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.81万 | $1.18亿 | 2.23% |
| 349 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.20万 | $1,747.50万 | -5.17% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001499 | $0.001342 | $32.02万 | — | -5.77% |
| 447 |
ANIMEAnimecoin
|
$0.002076 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.29% |
| 6 |
ZEC大零币
|
$916.53 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 384 |
XECeCash
|
$0.00000519 | $0.00000534 | $0.00000483 | $34.50万 | $1.04亿 | -2.44% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 45 |
NIGHTMidnight
|
$0.05048 | $0.05126 | $0.0455 | $1,378.81万 | $8.09亿 | 7.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 234 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $73.77万 | $373.24万 | -8.52% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,222.77万 | $549.82万 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $67.93万 | $1,897.51万 | -0.92% |