Mitosis
MITO · 美元计价
$0.00697
4.03%
≈ ￥0.046002
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.00717
24H 最低$0.00615
今日开盘$0.0067
24H 成交量$107.10万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01588 | $84.02万 | $1.20亿 | 1.41% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.74万 | — | -3.24% |
| 492 |
ANIMEAnimecoin
|
$0.002226 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.89% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.10万 | — | -6.17% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 70 |
NIGHTMidnight
|
$0.04785 | $0.04787 | $0.04243 | $491.41万 | $7.55亿 | 5.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 393 |
MANTAManta Network
|
$0.04642 | $0.04793 | $0.04489 | $27.18万 | $2,245.26万 | -1.57% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.17% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,273.63万 | $549.71万 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 333 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.89万 | $2,062.13万 | -3.81% |