PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01649 | $0.01702 | $0.01538 | $118.18万 | $1.18亿 | -1.90% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.36万 | $1,747.50万 | -7.55% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.39万 | — | -7.90% |
| 449 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.57% |
| 6 |
ZEC大零币
|
$896.42 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.45% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.78万 | — | -5.97% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.09万 | $1.04亿 | -3.75% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 45 |
NIGHTMidnight
|
$0.04854 | $0.05126 | $0.0455 | $1,300.32万 | $8.09亿 | 4.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04085 | $0.04494 | $0.03931 | $60.14万 | $2,056.11万 | -8.55% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,427.00 | — | -0.14% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $294.13 | $285.00 | $579.99万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.747 | $1.94 | $1.69 | $205.28万 | $4.36亿 | -8.87% |
| 231 |
NOMNomina
|
$0.001205 | $0.00136 | $0.001158 | $76.00万 | $373.24万 | -10.61% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,210.36万 | $549.82万 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.07万 | $1,897.51万 | -3.15% |