Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.12万 | $1.19亿 | -3.70% |
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |
| 410 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.97万 | — | -1.29% |
| 501 |
ANIMEAnimecoin
|
$0.002334 | $0.002402 | $0.002319 | $18.19万 | $1,322.10万 | -1.69% |
| 4 |
ZEC大零币
|
$979.36 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.27% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $221.27万 | — | 1.31% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
NIGHTMidnight
|
$0.04608 | $0.04881 | $0.04252 | $649.31万 | $8.04亿 | 7.41% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 442 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.78万 | $2,392.05万 | -3.82% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.48 | $297.20 | $289.70 | $1,497.24万 | $1.23亿 | 1.01% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.69万 | $4.85亿 | -0.94% |
| 422 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.82万 | $418.50万 | -2.53% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,298.28万 | $6.83万 | 0.00% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |