斯蒂姆币
STEEM · 美元计价
$0.04514
-0.46%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04535
24H 成交量$17.19万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01588 | $87.88万 | $1.20亿 | -0.43% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.97万 | $1,852.50万 | -2.64% |
| 365 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $31.66万 | — | -3.77% |
| 472 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.16万 | $1,251.05万 | -4.54% |
| 5 |
ZEC大零币
|
$926.99 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.02% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.73 | $222.67万 | — | -7.14% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 493 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $17.53万 | $1.11亿 | -3.76% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 74 |
NIGHTMidnight
|
$0.04636 | $0.04793 | $0.04243 | $496.71万 | $7.55亿 | 4.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 381 |
MANTAManta Network
|
$0.04581 | $0.04793 | $0.04489 | $29.52万 | $2,245.26万 | -1.74% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.27% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.46 | $305.00 | $292.83 | $1,589.87万 | $1.23亿 | -2.52% |
| 134 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $164.77万 | $4.64亿 | -4.41% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.75万 | $402.75万 | -0.07% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,988.92万 | $549.71万 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 322 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $39.89万 | $2,062.13万 | -4.12% |