Xai Games
XAI · 美元计价
$0.0061
-0.81%
≈ ￥0.04026
(-$0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00615
24H 成交量$17.82万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SENTSentient
|
$0.01655 | $0.01661 | $0.01547 | $115.47万 | $1.15亿 | 3.18% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.90万 | $1,883.14万 | -0.58% |
| 389 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.75万 | — | -3.08% |
| 468 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.95% |
| 5 |
ZEC大零币
|
$945.27 | $999.12 | $880.50 | $2.35亿 | $155.13亿 | -4.01% |
| 123 |
BMNRBBMNRB
|
$17.84 | $19.09 | $17.43 | $176.34万 | — | -4.39% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 552 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.22万 | $1.12亿 | 0.90% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 74 |
NIGHTMidnight
|
$0.04304 | $0.0477 | $0.04243 | $461.99万 | $7.64亿 | -8.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 348 |
MANTAManta Network
|
$0.04674 | $0.04794 | $0.04489 | $35.17万 | $2,248.62万 | -2.44% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.85 | $302.79 | $290.13 | $2,334.07万 | $1.23亿 | 1.74% |
| 115 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.87万 | $4.71亿 | 0.50% |
| 289 |
NOMNomina
|
$0.001372 | $0.001389 | $0.00132 | $45.56万 | $391.98万 | -1.22% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,400.48万 | $549.97万 | -0.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 360 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.27万 | $2,093.27万 | -3.82% |